拍板:18300.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 544.18 | 0.00 | - | 1 | 1 | 2024-06-24 | 0.15 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-06-25 | 6.85 | 0.00 | - | - | 15 |
| 1,653.85 | 0.00 | - | 1 | 1 | 2024-06-26 | 234.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-27 | 10.83 | 0.00 | - | 1 | 2 |
| 1,394.50 | 0.00 | - | 1 | 15 | 2024-06-28 | 1.56 | 0.00 | - | 2 | 239 |
| - | - | - | - | - | 2024-07-01 | 6.55 | 0.00 | - | 18 | 21 |
| - | - | - | - | - | 2024-07-03 | 7.00 | 0.00 | - | 2 | 1 |
| 414.55 | 0.00 | - | 3 | 3 | 2024-07-05 | 10.15 | 0.00 | - | 1 | 19 |
| 1,622.70 | 0.00 | - | - | 1 | 2024-07-08 | 14.90 | 0.00 | - | 5 | 105 |
| - | - | - | - | - | 2024-07-09 | 27.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-11 | 98.18 | 0.00 | - | 1 | 0 |
| 573.60 | 0.00 | - | 3 | 3 | 2024-07-12 | 40.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-15 | 41.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-17 | 45.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-18 | 33.25 | 0.00 | - | 6 | 6 |
| 966.56 | 0.00 | - | 1 | 17 | 2024-07-19 | 37.65 | 0.00 | - | 15 | 46 |
| 1,582.85 | 0.00 | - | - | 1 | 2024-07-22 | 57.40 | 0.00 | - | - | 1 |
| 1,598.00 | 0.00 | - | - | 1 | 2024-07-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-26 | 61.30 | 0.00 | - | 2 | 3 |
| 1,671.80 | 0.00 | - | - | 1 | 2024-08-02 | 73.40 | 0.00 | - | 1 | 2 |
| 1,690.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 109.72 | 0.00 | - | 7 | 10 |
| 1,091.55 | 0.00 | - | 1 | 104 | 2024-09-20 | 196.65 | 0.00 | - | 1 | 569 |
| 1,235.73 | 0.00 | - | 2 | 55 | 2024-09-30 | 549.84 | 0.00 | - | - | 2 |
| 1,035.48 | 0.00 | - | 1 | 1 | 2024-10-18 | 256.55 | 0.00 | - | 1 | 3 |
| 1,505.50 | 0.00 | - | 2 | 5 | 2024-11-15 | - | - | - | - | - |
| 1,498.10 | 0.00 | - | 10 | 128 | 2024-12-20 | 380.25 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2024-12-31 | 1,060.00 | 0.00 | - | 1 | 1 |
| 1,658.10 | 0.00 | - | 1 | 2 | 2025-01-17 | 941.90 | 0.00 | - | - | 1 |
| 1,147.30 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 1,935.70 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 892.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 699.50 | 0.00 | - | 15 | 14 |
| - | - | - | - | - | 2025-12-19 | 1,133.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-12-18 | 1,251.73 | 0.00 | - | 1 | 1 |
