拍板:18300.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.75 | -12.00 | -94.12% | 11 | 16 |
| 599.12 | 0.00 | - | - | 1 | 2024-06-18 | 1.91 | 0.00 | - | 1 | 7 |
| 576.70 | 0.00 | - | - | 1 | 2024-06-20 | 3.43 | +0.19 | +5.86% | 3 | 46 |
| 1,341.70 | 0.00 | - | 2 | 394 | 2024-06-21 | 4.01 | -1.24 | -23.62% | 10 | 425 |
| 544.18 | 0.00 | - | 1 | 1 | 2024-06-24 | 6.58 | -4.02 | -37.92% | 5 | 4 |
| 1,140.28 | 0.00 | - | - | 1 | 2024-06-26 | 234.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-27 | 10.83 | 0.00 | - | 1 | 2 |
| 1,394.50 | +978.50 | +235.22% | 1 | 15 | 2024-06-28 | 14.08 | +1.18 | +9.15% | 56 | 29 |
| - | - | - | - | - | 2024-07-01 | 26.96 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-03 | 93.40 | 0.00 | - | 1 | 1 |
| 414.55 | 0.00 | - | 3 | 3 | 2024-07-05 | 22.31 | -1.39 | -5.86% | 2 | 30 |
| - | - | - | - | - | 2024-07-08 | 57.60 | 0.00 | - | 19 | 103 |
| - | - | - | - | - | 2024-07-11 | 98.18 | 0.00 | - | 1 | 0 |
| 573.60 | 0.00 | - | 3 | 3 | 2024-07-12 | 40.75 | +7.45 | +22.37% | 2 | 2 |
| - | - | - | - | - | 2024-07-18 | 43.75 | 0.00 | - | 1 | 7 |
| 966.56 | 0.00 | - | 1 | 17 | 2024-07-19 | 48.38 | +0.01 | +0.02% | 2 | 31 |
| - | - | - | - | - | 2024-07-26 | 158.33 | 0.00 | - | 1 | 1 |
| 1,006.85 | 0.00 | - | 1 | 2 | 2024-08-16 | 118.35 | +11.04 | +10.29% | 6 | 8 |
| 1,091.55 | 0.00 | - | 1 | 104 | 2024-09-20 | 199.30 | 0.00 | - | 5 | 574 |
| 1,235.73 | 0.00 | - | 2 | 55 | 2024-09-30 | 549.84 | 0.00 | - | - | 2 |
| 1,035.48 | 0.00 | - | 1 | 1 | 2024-10-18 | 252.55 | 0.00 | - | 1 | 2 |
| 1,505.50 | 0.00 | - | 2 | 5 | 2024-11-15 | - | - | - | - | - |
| 1,498.10 | 0.00 | - | 10 | 128 | 2024-12-20 | 1,210.10 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 2024-12-31 | 1,060.00 | 0.00 | - | 1 | 1 |
| 1,658.10 | 0.00 | - | 1 | 2 | 2025-01-17 | 941.90 | 0.00 | - | - | 1 |
| 1,147.30 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 1,935.70 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 892.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-12-19 | 1,133.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-12-18 | 1,251.73 | 0.00 | - | 1 | 1 |
